Enerpac Tool Group - Prix De L'Action


Prix Chg Journée An Date
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Applied Industrial Technologies 245.19 3.05 1.26% 28.14% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Astec Industries 42.89 0.61 1.44% 45.98% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Kadant 329.67 4.47 1.37% 11.40% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Luxfer 12.53 0.24 1.95% 9.34% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Snap-On 320.10 2.24 0.70% 24.61% 2025-07-02
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trimas 29.74 0.69 2.38% 18.02% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02

Prix Journée An Date
US2000 2228 30.01 1.37% 9.37% 2025-07-02